Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $11.06 | 2,375,599 | 1:1 | $10.97 | $11.45 | $10.69 |
| October 27, 2026 | $11.09 | 2,158,333 | 1:1 | $11.10 | $11.13 | $10.76 |
| October 28, 2026 | $11.55 | 2,324,512 | 1:1 | $11.09 | $11.96 | $11.00 |
| October 29, 2026 | $12.51 | 2,130,496 | 1:1 | $11.83 | $12.55 | $11.75 |
| October 30, 2026 | $12.74 | 2,163,520 | 1:1 | $12.73 | $13.14 | $12.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG