Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $19.68 | 800,724 | 1:1 | $21.01 | $21.11 | $19.61 |
May 14, 2024 | $19.43 | 675,923 | 1:1 | $19.78 | $20.13 | $19.40 |
May 15, 2024 | $19.15 | 800,123 | 1:1 | $19.61 | $19.74 | $18.96 |
May 16, 2024 | $19.24 | 903,017 | 1:1 | $18.75 | $19.71 | $18.75 |
May 17, 2024 | $18.93 | 654,905 | 1:1 | $19.44 | $19.57 | $18.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.